Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,807.07 +627.98 (+0.99%) CMC Crypto 200
1,323.11 +46.13 (+3.61%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.40 | +80.00% | 40 | 119 | 2024-05-10 | 0.06 | -0.37 | -86.05% | 14 | 155 |
| 1.35 | +0.63 | +87.50% | 135 | 754 | 2024-05-17 | 0.45 | -0.40 | -47.06% | 5 | 16,271 |
| 0.86 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.53 | -0.32 | -37.65% | 1 | 41 |
| 1.60 | +0.48 | +42.86% | 2 | 28 | 2024-05-31 | 0.65 | -0.40 | -38.10% | 1 | 37 |
| 1.65 | +0.24 | +17.02% | 18 | 149 | 2024-06-21 | - | - | - | - | - |
| 2.05 | +0.40 | +24.24% | 7 | 21,016 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 289 |
| 2.22 | 0.00 | - | 1 | 71 | 2024-10-18 | 1.85 | 0.00 | - | 522 | 601 |
© 2024 Yahoo. All rights reserved.