Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,069.69 +310.93 (+0.49%) CMC Crypto 200
1,331.55 +54.57 (+4.27%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.90 | +120.00% | 1 | 12 | 2024-05-10 | 0.15 | +0.14 | +1,400.00% | 2 | 98 |
| 2.03 | +0.78 | +62.40% | 6 | 216 | 2024-05-17 | 0.21 | -0.18 | -46.15% | 244 | 1,874 |
| 1.80 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.27 | -0.23 | -46.00% | 12 | 31 |
| 1.85 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.33 | -0.27 | -45.00% | 3 | 79 |
| 2.60 | +0.85 | +48.57% | 1 | 75 | 2024-06-21 | 0.50 | -0.20 | -28.57% | 1 | 72 |
| 2.80 | +0.85 | +43.59% | 2 | 281 | 2024-07-19 | 0.95 | 0.00 | - | 24 | 27,507 |
| 3.38 | +0.46 | +15.75% | 3 | 108 | 2024-10-18 | 1.40 | 0.00 | - | 5 | 23 |
| 4.00 | +0.90 | +29.03% | 1 | 7,736 | 2025-01-17 | 1.67 | -0.23 | -12.11% | 3 | 882 |
| 5.83 | +0.83 | +16.60% | 3 | 542 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.