Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,728.20 -330.19 (-0.52%) CMC Crypto 200
1,329.26 +52.28 (+4.09%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 2 | 2024-05-10 | 0.24 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 35 |
| 3.81 | 0.00 | - | - | 1 | 2024-05-31 | 0.11 | 0.00 | - | 5 | 8 |
| 4.00 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.17 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 5 | 58 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 20,614 |
| 5.55 | +0.75 | +15.62% | 2 | 28 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 85 |
| 5.97 | +0.97 | +19.40% | 31 | 2,351 | 2025-01-17 | 0.76 | -0.09 | -10.59% | 1 | 585 |
| 6.20 | 0.00 | - | 1 | 280 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 274 |
© 2024 Yahoo. All rights reserved.