Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,312.65 -0.83 (-0.03%) Nikkei
39,227.59 +440.21 (+1.13%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,317.78 -664.16 (-0.99%) CMC Crypto 200
1,357.09 -16.75 (-1.22%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 94 | 2024-05-24 | 1.36 | +0.36 | +36.00% | 41 | 109 |
| 0.08 | -0.07 | -46.67% | 42 | 140 | 2024-05-31 | 1.51 | +0.68 | +81.93% | 1 | 50 |
| 0.12 | -0.08 | -40.00% | 1 | 93 | 2024-06-07 | 1.42 | +0.10 | +7.58% | 2 | 16 |
| 0.30 | 0.00 | - | 2 | 108 | 2024-06-14 | 1.15 | 0.00 | - | 2 | 13 |
| 0.23 | -0.06 | -20.69% | 120 | 1,024 | 2024-06-21 | 1.49 | +0.14 | +10.37% | 12 | 597 |
| 0.30 | +0.30 | -14.29% | 1 | 27 | 2024-06-28 | 1.41 | +1.41 | +22.61% | 1 | 3 |
| 0.48 | -0.07 | -12.73% | 135 | 26,641 | 2024-07-19 | 1.68 | +0.08 | +5.00% | 20 | 324 |
| 1.20 | -0.10 | -7.69% | 112 | 745 | 2024-10-18 | 2.09 | 0.00 | - | 60 | 675 |
| 1.98 | +1.98 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.