Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.55 | -45.83% | 21 | 35 | 2024-05-24 | 0.10 | +0.03 | +42.86% | 7 | 40 |
| 1.05 | +1.05 | - | 5 | 20 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 15 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 20 | 22 |
| 1.40 | +1.40 | - | - | 2 | 2024-06-14 | 0.30 | 0.00 | - | 14 | 21 |
| 1.15 | -0.05 | -4.17% | 33 | 77 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 28 | 493 |
| 1.60 | +1.60 | - | - | 2 | 2024-06-28 | 0.48 | +0.48 | - | - | 2 |
| 1.40 | -0.20 | -12.50% | 22 | 114 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 120 | 718 |
| 2.15 | -0.05 | -2.27% | 7 | 412 | 2024-10-18 | 1.18 | +0.03 | +2.61% | 4 | 230 |
| 2.82 | +2.82 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.