Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.98 -865.18 (-1.41%) CMC Crypto 200
1,259.75 -24.08 (-1.88%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 131 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 4 | 245 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 2 | 5 |
| 1.35 | 0.00 | - | - | 1 | 2024-08-02 | 0.22 | -0.03 | -12.00% | 1 | 33 |
| 1.45 | 0.00 | - | 7 | 34 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 106 |
| 1.86 | +0.16 | +9.41% | 2 | 219 | 2024-10-18 | 0.70 | -0.09 | -11.39% | 1 | 390 |
| 2.40 | 0.00 | - | 1 | 108 | 2025-01-17 | 1.19 | +0.04 | +3.48% | 3 | 178 |
© 2024 Yahoo. All rights reserved.