Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.66 +107.58 (+0.16%) CMC Crypto 200
1,405.16 -12.72 (-0.90%)
Stantec Inc. (STN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621C00080000 | 2024-06-14 3:12PM EDT | 80.00 | 2.95 | 0.60 | 10.00 | -0.95 | -24.36% | 1 | 1 | 94.78% |
| STN240621C00085000 | 2024-06-06 11:03AM EDT | 85.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | - | 16 | 82.18% |
| STN240621C00090000 | 2024-05-09 12:31PM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 121.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621P00080000 | 2024-05-22 3:39PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.33% |
© 2024 Yahoo. All rights reserved.