Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,555.80 +765.82 (+1.26%) CMC Crypto 200
1,284.15 +18.00 (+1.42%)
Stantec Inc. (STN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 5.66 | 2.65 | 11.00 | 0.00 | - | 1 | 0 | 70.83% |
| STN240816C00085000 | 2024-02-16 11:44AM EDT | 85.00 | 5.60 | 2.65 | 12.20 | 0.00 | - | 3 | 3 | 61.47% |
| STN240816C00090000 | 2024-05-09 12:26PM EDT | 90.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 43.77% |
| STN240816C00095000 | 2024-05-09 12:37PM EDT | 95.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 67.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816P00075000 | 2024-03-08 10:30AM EDT | 75.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 50.39% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 80.00 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 55.64% |
© 2024 Yahoo. All rights reserved.