Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,890.68 +4,039.20 (+6.86%) CMC Crypto 200
1,360.66 +83.68 (+6.55%)
Stantec Inc. (STN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517C00065000 | 2024-02-08 1:56PM EDT | 65.00 | 17.55 | 16.40 | 26.00 | 0.00 | - | 8 | 0 | 153.86% |
| STN240517C00070000 | 2024-04-24 10:19AM EDT | 70.00 | 11.50 | 9.50 | 19.00 | 0.00 | - | 1 | 23 | 71.88% |
| STN240517C00075000 | 2024-01-16 12:38PM EDT | 75.00 | 8.05 | 6.20 | 14.00 | 0.00 | - | 1 | 57 | 71.63% |
| STN240517C00080000 | 2024-04-16 2:34PM EDT | 80.00 | 3.80 | 4.00 | 7.60 | 0.00 | - | 7 | 39 | 56.86% |
| STN240517C00085000 | 2024-04-18 10:20AM EDT | 85.00 | 2.25 | 0.65 | 7.50 | 0.00 | - | 2 | 87 | 71.09% |
| STN240517C00090000 | 2024-03-15 3:12PM EDT | 90.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517P00060000 | 2023-12-13 11:38AM EDT | 60.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 79 | 101.76% |
| STN240517P00065000 | 2023-11-30 4:54PM EDT | 65.00 | 1.10 | 0.15 | 0.75 | 0.00 | - | 5 | 16 | 90.53% |
| STN240517P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 11 | 11 | 121.09% |
| STN240517P00080000 | 2024-05-02 10:29AM EDT | 80.00 | 0.75 | 0.30 | 4.80 | -0.70 | -48.28% | 2 | 6 | 64.94% |
© 2024 Yahoo. All rights reserved.