Singapore markets open in 4 hours 36 minutes

Sierra Tactical Municipal Special (STMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.54+0.11 (+0.43%)
At close: 08:05AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202425.4325.4325.4325.4325.43-
01 May 202425.3925.3925.3925.3925.39-
30 Apr 202425.3625.3625.3625.3625.36-
29 Apr 202425.3825.3825.3825.3825.38-
26 Apr 202425.4025.4025.4025.4025.40-
25 Apr 202425.3925.3925.3925.3925.39-
24 Apr 202425.4725.4725.4725.4725.47-
23 Apr 202425.4925.4925.4925.4925.49-
22 Apr 202425.4925.4925.4925.4925.49-
19 Apr 202425.4725.4725.4725.4725.47-
18 Apr 202425.4725.4725.4725.4725.47-
17 Apr 202425.4825.4825.4825.4825.48-
16 Apr 202425.4625.4625.4625.4625.46-
15 Apr 202425.5225.5225.5225.5225.52-
12 Apr 202425.4625.4625.4625.4625.46-
11 Apr 202425.4625.4625.4625.4625.46-
10 Apr 202425.4525.4525.4525.4525.45-
09 Apr 202425.5725.5725.5725.5725.57-
08 Apr 202425.5225.5225.5225.5225.52-
05 Apr 202425.5725.5725.5725.5725.57-
04 Apr 202425.5725.5725.5725.5725.57-
03 Apr 202425.5325.5325.5325.5325.53-
02 Apr 202425.5825.5825.5825.5825.58-
01 Apr 202425.7125.7125.7125.7125.71-
28 Mar 202425.7525.7525.7525.7525.75-
27 Mar 202425.7325.7325.7325.7325.73-
26 Mar 202425.7825.7825.7825.7825.78-
25 Mar 202425.8225.8225.8225.8225.82-
22 Mar 202425.8125.8125.8125.8125.81-
21 Mar 202425.8125.8125.8125.8125.81-
20 Mar 202425.8125.8125.8125.8125.81-
19 Mar 202425.8425.8425.8425.8425.84-
18 Mar 202425.8225.8225.8225.8225.82-
15 Mar 202425.8425.8425.8425.8425.84-
14 Mar 202425.8425.8425.8425.8425.84-
13 Mar 202425.8925.8925.8925.8925.89-
12 Mar 202425.8925.8925.8925.8925.89-
11 Mar 202425.8825.8825.8825.8825.88-
08 Mar 202425.8725.8725.8725.8725.87-
07 Mar 202425.8725.8725.8725.8725.87-
06 Mar 202425.8325.8325.8325.8325.83-
05 Mar 202425.8125.8125.8125.8125.81-
04 Mar 202425.7425.7425.7425.7425.74-
01 Mar 202425.7425.7425.7425.7425.74-
29 Feb 202425.7425.7425.7425.7425.74-
28 Feb 202425.7125.7125.7125.7125.71-
27 Feb 202425.7425.7425.7425.7425.74-
26 Feb 202425.7425.7425.7425.7425.74-
23 Feb 202425.7625.7625.7625.7625.76-
22 Feb 202425.7225.7225.7225.7225.72-
21 Feb 202425.7225.7225.7225.7225.72-
20 Feb 202425.7125.7125.7125.7125.71-
16 Feb 202425.6725.6725.6725.6725.67-
15 Feb 202425.6725.6725.6725.6725.67-
14 Feb 202425.6125.6125.6125.6125.61-
13 Feb 202425.5725.5725.5725.5725.57-
12 Feb 202425.6725.6725.6725.6725.67-
09 Feb 202425.6325.6325.6325.6325.63-
08 Feb 202425.6325.6325.6325.6325.63-
07 Feb 202425.6225.6225.6225.6225.62-
06 Feb 202425.6025.6025.6025.6025.60-
05 Feb 202425.5725.5725.5725.5725.57-
02 Feb 202425.8625.8625.8625.8625.86-
01 Feb 202425.8625.8625.8625.8625.86-
31 Jan 202425.7025.7025.7025.7025.70-
30 Jan 202425.6025.6025.6025.6025.60-
30 Jan 20240.032 Dividend
29 Jan 202425.5525.5525.5525.5525.52-
26 Jan 202425.4925.4925.4925.4925.46-
25 Jan 202425.4825.4825.4825.4825.45-
24 Jan 202425.4225.4225.4225.4225.39-
23 Jan 202425.4325.4325.4325.4325.40-
22 Jan 202425.4625.4625.4625.4625.43-
19 Jan 202425.5125.5125.5125.5125.48-
18 Jan 202425.5125.5125.5125.5125.48-
17 Jan 202425.5825.5825.5825.5825.55-
16 Jan 202425.6825.6825.6825.6825.65-
12 Jan 202425.7025.7025.7025.7025.67-
11 Jan 202425.7025.7025.7025.7025.67-
10 Jan 202425.6825.6825.6825.6825.65-
09 Jan 202425.7025.7025.7025.7025.67-
08 Jan 202425.7125.7125.7125.7125.68-
05 Jan 202425.6725.6725.6725.6725.64-
04 Jan 202425.6925.6925.6925.6925.66-
03 Jan 202425.7025.7025.7025.7025.67-
02 Jan 202425.7125.7125.7125.7125.68-
29 Dec 202325.7425.7425.7425.7425.71-
28 Dec 202325.7425.7425.7425.7425.71-
28 Dec 20230.087 Dividend
27 Dec 202325.8525.8525.8525.8525.73-
26 Dec 202325.7825.7825.7825.7825.66-
22 Dec 202325.7725.7725.7725.7725.65-
21 Dec 202325.7725.7725.7725.7725.65-
20 Dec 202325.7625.7625.7625.7625.64-
19 Dec 202325.7125.7125.7125.7125.59-
18 Dec 202325.6925.6925.6925.6925.57-
15 Dec 202325.6625.6625.6625.6625.54-
14 Dec 202325.4225.4225.4225.4225.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...