Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00065000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 98.44% |
| STM241018C00065000 | 2024-06-06 9:45AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.70 | 0.00 | - | 199 | 118 | 69.82% |
| STM250117C00065000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 4 | 864 | 39.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 0.00% |
| STM250117P00065000 | 2023-07-20 2:06PM EDT | 2025-01-17 | 15.74 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.