Singapore markets open in 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.00 +491.41 (+0.81%) CMC Crypto 200
1,283.65 +17.50 (+1.38%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00033000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 10.80 | 8.10 | 8.40 | 0.00 | - | 3 | 11 | 45.25% |
| STM250620C00033000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 10.70 | 8.80 | 9.80 | 0.00 | - | 1 | 7 | 45.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00033000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.55 | +0.03 | +2.27% | 3 | 207 | 35.79% |
| STM250620P00033000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 2.30 | 2.05 | 2.40 | +0.26 | +12.75% | 3 | 512 | 34.09% |
© 2024 Yahoo. All rights reserved.