Singapore markets open in 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00028000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 19.54 | 18.20 | 23.00 | 0.00 | - | 1 | 2 | 154.00% |
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00028000 | 2024-06-27 1:41PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.65 | +0.06 | +12.00% | 10 | 383 | 39.75% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 2025-06-20 | 1.01 | 0.55 | 0.75 | 0.00 | - | 1 | 56 | 31.40% |
© 2024 Yahoo. All rights reserved.