Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,844.38 +1,425.12 (+2.32%) CMC Crypto 200
1,304.90 +2.83 (+0.22%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816C00030000 | 2024-06-27 2:28PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM240816C00035000 | 2024-06-20 3:28PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM240816C00038000 | 2024-06-28 11:00AM EDT | 38.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240816C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM240816C00040000 | 2024-06-28 3:18PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STM240816C00041000 | 2024-06-28 10:22AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STM240816C00042000 | 2024-06-28 3:25PM EDT | 42.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STM240816C00043000 | 2024-06-28 11:02AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STM240816C00044000 | 2024-06-28 10:38AM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STM240816C00045000 | 2024-06-28 12:01PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STM240816C00046000 | 2024-06-28 11:04AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| STM240816C00047000 | 2024-06-24 3:14PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STM240816C00049000 | 2024-06-26 12:56PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STM240816C00050000 | 2024-06-27 1:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816P00030000 | 2024-06-27 12:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STM240816P00034000 | 2024-06-27 12:53PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STM240816P00035000 | 2024-06-27 11:27AM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM240816P00036000 | 2024-06-28 3:00PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STM240816P00037000 | 2024-06-28 10:58AM EDT | 37.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STM240816P00038000 | 2024-06-28 1:32PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STM240816P00039000 | 2024-06-28 12:00PM EDT | 39.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STM240816P00040000 | 2024-06-28 11:35AM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240816P00041000 | 2024-06-24 11:04AM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM240816P00043000 | 2024-06-26 9:35AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM240816P00045000 | 2024-06-25 2:28PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.