Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,262.26
+458.30(+0.72%)
CMC Crypto 200
1,383.94
+71.31(+5.43%)

Stellar AfricaGold Inc. (STLXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0076

-0.0034

(-31.36%)

At close: 02:12PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	5,000
02 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	80,000
01 May 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
30 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
29 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	6,097
24 Apr 2024	0.0123	0.0123	0.0123	0.0123	0.0123	6,097
23 Apr 2024	0.0123	0.0123	0.0123	0.0123	0.0123	300
22 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
18 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
17 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,900
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
08 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,000
01 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
29 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
28 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
27 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
26 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	2,000
23 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,315
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Feb 2024	0.0170	0.0170	0.0095	0.0110	0.0110	19,380
09 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	120
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
05 Feb 2024	0.0170	0.0170	0.0076	0.0076	0.0076	3,000
02 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	10,000
31 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
23 Jan 2024	0.0170	0.0170	0.0101	0.0170	0.0170	13,000
22 Jan 2024	0.0074	0.0110	0.0071	0.0075	0.0075	22,100
19 Jan 2024	0.0096	0.0096	0.0080	0.0080	0.0080	15,500
18 Jan 2024	0.0081	0.0102	0.0081	0.0081	0.0081	16,800
17 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	1,000
16 Jan 2024	0.0170	0.0170	0.0101	0.0170	0.0170	9,450
12 Jan 2024	0.0130	0.0130	0.0063	0.0063	0.0063	7,510
11 Jan 2024	0.0091	0.0130	0.0091	0.0130	0.0130	4,850
10 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	1,538
09 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
05 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
04 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
03 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
02 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
29 Dec 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
28 Dec 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
27 Dec 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
26 Dec 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
22 Dec 2023	0.0079	0.0079	0.0079	0.0079	0.0079	1,250
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	285
19 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Dec 2023	0.0049	0.0049	0.0023	0.0023	0.0023	2,808
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD64,262.26+458.30(+0.72%)

CMC Crypto 2001,383.94+71.31(+5.43%)

Stellar AfricaGold Inc. (STLXF)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
64,262.26
+458.30(+0.72%)

CMC Crypto 200
1,383.94
+71.31(+5.43%)