Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.55 +136.34 (+0.22%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD250117C00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 41.50 | 43.60 | 44.70 | 0.00 | - | 3 | 297 | 47.69% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 43.00 | 45.60 | 0.00 | - | - | 1 | 48.00% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 44.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 92 | 144.14% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.15 | 1.65 | 0.00 | - | 1 | 21 | 55.15% |
| STLD241115P00095000 | 2024-05-08 11:28AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 375 | 37.13% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 1.65 | 1.90 | 0.00 | - | 1 | 92 | 35.69% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 35.42% |
| STLD260116P00095000 | 2023-12-18 4:23PM EDT | 2026-01-16 | 9.20 | 10.30 | 13.00 | 0.00 | - | 3 | 4 | 49.56% |
© 2024 Yahoo. All rights reserved.