Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,259.79 -753.67 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 285.35% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 42.60 | 46.00 | 0.00 | - | 1 | 11 | 87.70% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 32.70 | 36.30 | 0.00 | - | 25 | 17 | 75.29% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 235.84% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 22.40 | 26.10 | 0.00 | - | 8 | 125 | 83.35% |
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 15.49 | 17.50 | 21.00 | 0.00 | - | 1 | 194 | 68.95% |
| STLD240517C00120000 | 2024-04-25 10:49AM EDT | 120.00 | 10.70 | 13.10 | 15.10 | 0.00 | - | 15 | 727 | 44.63% |
| STLD240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 7.74 | 9.00 | 11.10 | 0.00 | - | 16 | 224 | 43.79% |
| STLD240517C00130000 | 2024-04-26 2:53PM EDT | 130.00 | 6.50 | 6.20 | 6.50 | +0.63 | +10.73% | 27 | 409 | 33.03% |
| STLD240517C00135000 | 2024-04-26 3:21PM EDT | 135.00 | 4.20 | 3.30 | 3.60 | +1.12 | +36.36% | 60 | 416 | 31.57% |
| STLD240517C00140000 | 2024-04-26 1:22PM EDT | 140.00 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 53 | 362 | 30.46% |
| STLD240517C00145000 | 2024-04-26 2:46PM EDT | 145.00 | 0.91 | 0.55 | 0.75 | +0.28 | +44.44% | 50 | 617 | 30.69% |
| STLD240517C00150000 | 2024-04-26 1:42PM EDT | 150.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 13 | 815 | 31.01% |
| STLD240517C00155000 | 2024-04-25 2:45PM EDT | 155.00 | 0.05 | 0.05 | 0.30 | -0.07 | -58.33% | 2 | 879 | 37.74% |
| STLD240517C00160000 | 2024-04-25 2:16PM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 254 | 42.53% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 60 | 46.44% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 3 | 128 | 49.41% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 51.17% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 50.98% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 189.94% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 183.79% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 150.88% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 132.72% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 92.19% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 133.30% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 64.06% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 56.25% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 637 | 75.78% |
| STLD240517P00105000 | 2024-04-24 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 535 | 56.35% |
| STLD240517P00110000 | 2024-04-25 1:38PM EDT | 110.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 8 | 479 | 41.11% |
| STLD240517P00115000 | 2024-04-25 2:13PM EDT | 115.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 328 | 37.40% |
| STLD240517P00120000 | 2024-04-26 3:33PM EDT | 120.00 | 0.31 | 0.30 | 0.40 | -0.26 | -45.61% | 7 | 786 | 33.64% |
| STLD240517P00125000 | 2024-04-26 3:33PM EDT | 125.00 | 0.71 | 0.75 | 0.90 | -0.44 | -38.26% | 62 | 1,821 | 31.01% |
| STLD240517P00130000 | 2024-04-26 3:26PM EDT | 130.00 | 1.65 | 1.90 | 2.00 | -0.85 | -34.00% | 55 | 560 | 29.08% |
| STLD240517P00135000 | 2024-04-26 1:22PM EDT | 135.00 | 3.80 | 3.90 | 4.20 | -1.10 | -22.45% | 25 | 1,574 | 28.76% |
| STLD240517P00140000 | 2024-04-26 1:23PM EDT | 140.00 | 6.00 | 6.90 | 8.20 | -4.70 | -43.93% | 2 | 250 | 35.27% |
| STLD240517P00145000 | 2024-04-23 3:41PM EDT | 145.00 | 11.60 | 10.50 | 12.80 | 0.00 | - | 10 | 228 | 42.94% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 15.30 | 18.00 | 0.00 | - | 3 | 0 | 54.96% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 19.10 | 22.50 | 0.00 | - | 7 | 2 | 58.11% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.