Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,890.02 -693.52 (-1.09%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 2024-05-17 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117C00060000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 59.22 | 71.00 | 75.30 | 0.00 | - | 1 | 33 | 50.51% |
| STLD260116C00060000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 75.51 | 73.50 | 78.50 | 0.00 | - | - | 1 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 2024-05-17 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 259.96% |
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 71.97% |
| STLD250117P00060000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 2.10 | 0.00 | - | 4 | 62 | 60.40% |
| STLD260116P00060000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.60 | 0.60 | 1.85 | 0.00 | - | 5 | 8 | 43.79% |
© 2024 Yahoo. All rights reserved.