Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,059.21 -1,815.08 (-2.89%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 157.42% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.31% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 3 | 14 | 31.74% |
| STLD250117C00195000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.50 | 0.00 | - | 11 | 40 | 31.25% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 2025-02-21 | 2.40 | 1.75 | 1.95 | 0.00 | - | 3 | 6 | 31.29% |
| STLD250620C00195000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 3.50 | 3.60 | 4.10 | 0.00 | - | - | 8 | 32.70% |
| STLD260116C00195000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 43.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.