Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.31 -197.35 (-0.32%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00180000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 112.70% |
| STLD240816C00180000 | 2024-01-30 2:58PM EDT | 2024-08-16 | 0.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 41.55% |
| STLD241115C00180000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.75 | -0.40 | -20.00% | 36 | 7 | 31.67% |
| STLD250117C00180000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 5.27 | 2.55 | 2.80 | 0.00 | - | 1 | 18 | 31.49% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 2025-02-21 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 39.54% |
| STLD250620C00180000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 5.40 | 5.80 | 6.40 | 0.00 | - | 3 | 83 | 33.44% |
| STLD260116C00180000 | 2024-03-06 12:24PM EDT | 2026-01-16 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 45.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.