Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00170000 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.15 | 0.00 | - | 3 | 128 | 75.00% |
STLD240621C00170000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 500 | 40.28% |
STLD240816C00170000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 4 | 134 | 30.18% |
STLD241115C00170000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 2.68 | 2.50 | 2.75 | 0.00 | - | 6 | 34 | 31.34% |
STLD250117C00170000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.52 | 3.90 | 4.40 | 0.00 | - | 5 | 5,546 | 32.24% |
STLD250221C00170000 | 2024-05-06 11:55AM EDT | 2025-02-21 | 4.30 | 4.80 | 5.10 | 0.00 | - | 10 | 19 | 32.07% |
STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 7.80 | 8.50 | 0.00 | - | - | 3 | 33.95% |
STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 34.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 97.50% |
STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 37.70 | 40.30 | 0.00 | - | - | 1 | 22.61% |