Singapore markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.18+0.34 (+0.25%)
At close: 04:00PM EDT
135.18 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517C001700002024-04-08 3:48PM EDT2024-05-170.800.000.150.00-312875.00%
STLD240621C001700002024-04-24 10:08AM EDT2024-06-210.370.000.400.00--50040.28%
STLD240816C001700002024-05-02 9:30AM EDT2024-08-160.600.600.750.00-413430.18%
STLD241115C001700002024-05-09 12:11PM EDT2024-11-152.682.502.750.00-63431.34%
STLD250117C001700002024-04-30 11:59AM EDT2025-01-173.523.904.400.00-55,54632.24%
STLD250221C001700002024-05-06 11:55AM EDT2025-02-214.304.805.100.00-101932.07%
STLD250620C001700002024-05-02 12:55PM EDT2025-06-207.207.808.500.00--333.95%
STLD260116C001700002024-03-26 2:17PM EDT2026-01-1620.0812.7013.300.00-1434.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240816P001700002024-03-13 3:51PM EDT2024-08-1636.8030.0030.600.00-440.00%
STLD250117P001700002023-06-28 10:44AM EDT2025-01-1764.8266.7067.700.00-1097.50%
STLD260116P001700002024-04-25 2:29PM EDT2026-01-1641.8537.7040.300.00--122.61%