Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,996.87 +491.52 (+0.81%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 60 | 80.86% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.40 | 0.00 | - | 1 | 500 | 49.08% |
| STLD240816C00165000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 6 | 734 | 30.03% |
| STLD241115C00165000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | 0.00 | - | 22 | 83 | 31.78% |
| STLD250117C00165000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 6.20 | 4.80 | 5.30 | 0.00 | - | 2 | 29 | 32.31% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 2025-02-21 | 11.60 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 37.21% |
| STLD250620C00165000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 9.40 | 9.10 | 9.80 | +1.00 | +11.90% | 1 | 21 | 34.34% |
| STLD260116C00165000 | 2024-03-15 11:09AM EDT | 2026-01-16 | 17.60 | 18.60 | 19.50 | 0.00 | - | 3 | 6 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 2026-01-16 | 30.40 | 35.50 | 36.60 | 0.00 | - | 76 | 98 | 23.17% |
© 2024 Yahoo. All rights reserved.