Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,827.64 -2,173.54 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00160000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 246 | 73.34% |
| STLD240621C00160000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 21 | 29.93% |
| STLD240816C00160000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 1.58 | 1.40 | 1.60 | -0.07 | -4.24% | 10 | 179 | 29.91% |
| STLD241115C00160000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 359 | 32.11% |
| STLD250117C00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 6.05 | 6.00 | 6.40 | -7.65 | -55.84% | 3 | 168 | 32.48% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 7.00 | 7.40 | 0.00 | - | 2 | 49 | 32.76% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 34.65% |
| STLD260116C00160000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 14.50 | 15.70 | 16.50 | 0.00 | - | 4 | 73 | 35.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.