Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,163.29 +475.10 (+0.78%) CMC Crypto 200
1,266.30 -91.71 (-6.75%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 863 | 54.88% |
| STLD240621C00155000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | 0.00 | - | 6 | 22 | 29.59% |
| STLD240816C00155000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 2.05 | 2.15 | 2.35 | +0.05 | +2.50% | 1 | 107 | 30.20% |
| STLD241115C00155000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 5.60 | 5.40 | 5.80 | +0.10 | +1.82% | 2 | 78 | 32.50% |
| STLD250117C00155000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 6.98 | 7.40 | 7.80 | 0.00 | - | 1 | 33 | 33.00% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 43.48% |
| STLD250620C00155000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 11.10 | 12.00 | 12.80 | 0.00 | - | 10 | 13 | 35.11% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 81.69% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 33.24% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 83.32% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 17.99% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 29.65% |
© 2024 Yahoo. All rights reserved.