Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,994.68 -1.16 (-0.00%) CMC Crypto 200
1,262.97 -95.04 (-7.00%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | +0.05 | +250.00% | 1 | 776 | 52.34% |
| STLD240621C00150000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 2 | 98 | 28.94% |
| STLD240816C00150000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | +0.06 | +1.85% | 2 | 225 | 30.90% |
| STLD241115C00150000 | 2024-05-06 12:58PM EDT | 2024-11-15 | 5.90 | 6.90 | 7.30 | 0.00 | - | 2 | 50 | 33.00% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 8.90 | 9.40 | 0.00 | - | 180 | 385 | 33.44% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 10.10 | 10.50 | 0.00 | - | 111 | 1,012 | 33.68% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 13.80 | 14.60 | 0.00 | - | 10 | 28 | 35.59% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 19.20 | 20.10 | 0.00 | - | 1 | 6 | 36.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.10 | 0.00 | - | 3 | 0 | 53.71% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 16.50 | 18.40 | 0.00 | - | 2 | 19 | 31.25% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.34% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 16.93% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.00 | 26.90 | 0.00 | - | 1 | 282 | 25.29% |
© 2024 Yahoo. All rights reserved.