Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.20 +245.00 (+0.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 30 | 422 | 28.35% |
| STLD240621C00140000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +0.10 | +3.03% | 24 | 49 | 29.42% |
| STLD240816C00140000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.80 | +0.90 | +15.79% | 6 | 197 | 31.70% |
| STLD241115C00140000 | 2024-05-10 3:36PM EDT | 2024-11-15 | 10.80 | 10.70 | 11.10 | +1.00 | +10.20% | 2 | 54 | 33.94% |
| STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 12.00 | 13.30 | 0.00 | - | 3 | 357 | 34.30% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 57.19% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 18.00 | 18.80 | 0.00 | - | 1 | 23 | 36.71% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 23.40 | 24.30 | 0.00 | - | 4 | 264 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 6.00 | 4.90 | 7.20 | 0.00 | - | 1 | 346 | 57.57% |
| STLD240621P00140000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 10.30 | 7.20 | 7.50 | 0.00 | - | 1 | 36 | 25.27% |
| STLD240816P00140000 | 2024-05-10 1:56PM EDT | 2024-08-16 | 10.20 | 9.80 | 10.30 | -1.45 | -12.45% | 17 | 38 | 26.93% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 12.80 | 13.20 | 0.00 | - | 5 | 9 | 26.94% |
| STLD250117P00140000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 15.20 | 14.30 | 14.70 | 0.00 | - | 10 | 13 | 26.69% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 27.94% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 21.03% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 26.65% |
© 2024 Yahoo. All rights reserved.