Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.24 +296.71 (+0.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | -0.12 | -5.17% | 28 | 681 | 29.59% |
| STLD240621C00135000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -0.20 | -3.57% | 5 | 59 | 30.69% |
| STLD240816C00135000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 9.00 | 8.90 | 9.20 | +0.20 | +2.27% | 10 | 169 | 32.65% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 13.00 | 13.50 | 0.00 | - | 10 | 20 | 34.66% |
| STLD250117C00135000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 15.50 | 15.30 | 15.80 | 0.00 | - | 3 | 522 | 35.20% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 52.05% |
| STLD250620C00135000 | 2024-05-07 11:03AM EDT | 2025-06-20 | 19.20 | 20.30 | 21.20 | 0.00 | - | 2 | 35 | 37.37% |
| STLD260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 24.40 | 25.60 | 26.60 | 0.00 | - | 1 | 12 | 38.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | -0.70 | -27.45% | 9 | 262 | 27.32% |
| STLD240621P00135000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | -1.80 | -27.69% | 5 | 27 | 26.21% |
| STLD240816P00135000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 7.60 | 7.20 | 7.60 | -1.88 | -19.83% | 29 | 101 | 27.56% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 27.52% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 12.40 | 15.20 | 0.00 | - | 1 | 12 | 32.11% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 14.90 | 15.40 | 0.00 | - | 1 | 23 | 27.36% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 18.20 | 18.90 | 0.00 | - | 1 | 7 | 27.28% |
© 2024 Yahoo. All rights reserved.