Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.82 +754.30 (+1.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 5.20 | 4.10 | 6.00 | 0.00 | - | 6 | 433 | 36.04% |
| STLD240621C00130000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 8.57 | 8.50 | 8.80 | +1.07 | +14.27% | 16 | 21 | 32.61% |
| STLD240816C00130000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 11.40 | 11.70 | 12.10 | 0.00 | - | 1 | 2,023 | 33.90% |
| STLD241115C00130000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 17.70 | 15.70 | 16.30 | 0.00 | - | - | 5 | 35.70% |
| STLD250117C00130000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 16.75 | 18.00 | 18.50 | 0.00 | - | 10 | 491 | 36.02% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 53.75% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 20.80 | 22.90 | 23.80 | 0.00 | - | 7 | 9 | 38.09% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 28.00 | 29.10 | 0.00 | - | 1 | 25 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.50 | -0.10 | -16.13% | 5 | 1,310 | 29.74% |
| STLD240621P00130000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.70 | -0.65 | -19.12% | 499 | 85 | 27.09% |
| STLD240816P00130000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 5.45 | 5.10 | 5.40 | -1.43 | -20.78% | 1 | 214 | 28.18% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.20 | 8.10 | 8.40 | 0.00 | - | 2 | 7 | 28.42% |
| STLD250117P00130000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 10.60 | 9.50 | 10.00 | 0.00 | - | 1 | 18 | 28.33% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 10.30 | 10.70 | 0.00 | - | 2 | 97 | 28.08% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 13.47 | 12.60 | 13.20 | 0.00 | - | 1 | 3 | 28.18% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 17.62 | 15.90 | 16.50 | 0.00 | - | 1 | 42 | 27.79% |
© 2024 Yahoo. All rights reserved.