Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,929.68 +315.77 (+0.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 10.50 | 10.10 | 10.90 | +3.32 | +46.24% | 14 | 216 | 53.52% |
| STLD240621C00125000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 9.63 | 10.30 | 12.70 | 0.00 | - | 5 | 7 | 36.13% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 12.20 | 15.00 | 15.50 | 0.00 | - | 2 | 83 | 35.61% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 37.40% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 55.49% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.10 | 22.70 | 0.00 | - | 1 | 25 | 37.40% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 25.60 | 26.70 | 0.00 | - | 2 | 18 | 39.05% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 30.60 | 31.90 | 0.00 | - | 20 | 57 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 5 | 474 | 37.74% |
| STLD240621P00125000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.50 | -0.27 | -15.43% | 26 | 95 | 28.64% |
| STLD240816P00125000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 4.40 | 3.50 | 3.80 | 0.00 | - | 4 | 396 | 29.29% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.30 | 6.60 | 0.00 | - | - | 3 | 29.38% |
| STLD250117P00125000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 8.30 | 7.70 | 9.40 | 0.00 | - | 1 | 235 | 32.36% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 8.40 | 8.80 | 0.00 | - | 33 | 65 | 28.95% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 10.70 | 11.10 | 0.00 | - | 2 | 2 | 28.76% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 14.00 | 14.90 | 0.00 | - | 1 | 78 | 29.23% |
© 2024 Yahoo. All rights reserved.