Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.84 -2,145.30 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 15.49 | 18.90 | 22.50 | 0.00 | - | 1 | 194 | 83.11% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 16.80 | 19.40 | 21.80 | 0.00 | - | 1 | 3 | 47.10% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 21.80 | 25.40 | 0.00 | - | 1 | 58 | 50.01% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 33.93% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 26.00 | 28.40 | 0.00 | - | 25 | 465 | 39.73% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 26.00 | 28.70 | 29.40 | 0.00 | - | - | 1 | 39.80% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 34.00 | 36.40 | 37.60 | 0.00 | - | 1 | 189 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00115000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 53.91% |
| STLD240621P00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | 17 | 148 | 33.59% |
| STLD240816P00115000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 1.95 | 1.60 | 1.80 | -0.90 | -31.58% | 5 | 1,036 | 32.00% |
| STLD241115P00115000 | 2024-05-06 12:14PM EDT | 2024-11-15 | 4.80 | 3.60 | 3.90 | 0.00 | - | 2 | 6 | 31.38% |
| STLD250117P00115000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 5.32 | 4.80 | 5.00 | 0.00 | - | 1 | 152 | 30.55% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.73% |
| STLD250620P00115000 | 2024-05-07 11:16AM EDT | 2025-06-20 | 8.50 | 7.30 | 7.90 | 0.00 | - | 4 | 522 | 30.62% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 30.10% |
© 2024 Yahoo. All rights reserved.