Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.98 -2,250.06 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 23.35 | 23.40 | 27.10 | 0.00 | - | 1 | 124 | 69.92% |
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 22.43 | 25.10 | 28.10 | 0.00 | - | - | 3 | 53.59% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 25.70 | 27.80 | 0.00 | - | 2 | 30 | 43.14% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 61.82% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 77.46% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 60.94% |
| STLD240621P00110000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 19 | 575 | 36.48% |
| STLD240816P00110000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 1.50 | 1.05 | 1.25 | 0.00 | - | 12 | 297 | 33.78% |
| STLD241115P00110000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.90 | 0.00 | - | 2 | 18 | 32.29% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 3.70 | 4.00 | 0.00 | - | 35 | 266 | 31.84% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 33.52% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.00 | 6.60 | 0.00 | - | 1 | 803 | 31.60% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 8.60 | 9.30 | 0.00 | - | 1 | 11 | 30.76% |
© 2024 Yahoo. All rights reserved.