Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.04 +739.61 (+1.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00105000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 28.30 | 29.70 | 31.90 | 0.00 | - | 4 | 772 | 123.14% |
| STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 31.40 | 32.50 | 0.00 | - | 1 | 3 | 47.55% |
| STLD241115C00105000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 31.85 | 33.90 | 35.20 | 0.00 | - | - | 3 | 46.00% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 33.60 | 37.10 | 0.00 | - | 1 | 255 | 46.12% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 42.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 531 | 96.09% |
| STLD240621P00105000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | -0.20 | -40.00% | 1 | 505 | 43.16% |
| STLD240816P00105000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.85 | -0.33 | -32.04% | 2 | 24 | 35.51% |
| STLD241115P00105000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 33.65% |
| STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 2.35 | 3.10 | 0.00 | - | 49 | 157 | 32.86% |
| STLD250221P00105000 | 2024-04-29 10:38AM EDT | 2025-02-21 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 32.59% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 32.16% |
| STLD260116P00105000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 8.90 | 7.30 | 7.80 | 0.00 | - | 1 | 6 | 31.31% |
© 2024 Yahoo. All rights reserved.