Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.74 +194.16 (+0.32%) CMC Crypto 200
1,262.52 -95.49 (-7.03%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 29.65 | 33.30 | 37.30 | 0.00 | - | 1 | 16 | 113.67% |
| STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 34.80 | 38.70 | 0.00 | - | 1 | 2 | 62.65% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 39.50 | 40.40 | 0.00 | - | 1 | 22 | 45.45% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 40.20 | 42.00 | 0.00 | - | - | 1 | 47.86% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 46.00 | 47.40 | 0.00 | - | 3 | 8 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00100000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 637 | 92.97% |
| STLD240816P00100000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.41 | 0.25 | 1.00 | -0.39 | -48.75% | 2 | 26 | 42.70% |
| STLD241115P00100000 | 2024-05-06 12:13PM EDT | 2024-11-15 | 2.00 | 1.45 | 1.70 | 0.00 | - | 1 | 8 | 35.44% |
| STLD250117P00100000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 2.90 | 2.20 | 2.45 | 0.00 | - | 10 | 322 | 34.35% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 2.60 | 2.85 | 0.00 | - | 4 | 11 | 33.86% |
| STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 3.90 | 4.40 | 0.00 | - | 3 | 9 | 33.40% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 6.10 | 6.70 | 0.00 | - | 1 | 36 | 32.40% |
© 2024 Yahoo. All rights reserved.