Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,334.97 +4,241.77 (+6.32%) CMC Crypto 200
1,538.29 +49.75 (+3.34%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 62.01% |
| STLD260116C00090000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 42.68% |
| STLD250117P00090000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 106 | 386 | 12.50% |
| STLD250221P00090000 | 2024-03-11 12:45PM EDT | 2025-02-21 | 3.30 | 1.70 | 2.00 | 0.00 | - | 18 | 17 | 37.51% |
| STLD250620P00090000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 33.99% |
© 2024 Yahoo. All rights reserved.