Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 2024-05-17 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 1,313.18% |
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 56.06% |
| STLD260116C00085000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 46.84 | 60.90 | 62.00 | 0.00 | - | 1 | 13 | 57.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 2024-05-17 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 610.16% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 1,041 | 50.15% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.95 | 0.00 | - | - | 1 | 51.44% |
| STLD250117P00085000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 0.79 | 0.60 | 1.30 | 0.00 | - | 59 | 141 | 39.88% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 45.14% |
| STLD250620P00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 2.75 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 36.94% |
| STLD260116P00085000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 36.76% |
© 2024 Yahoo. All rights reserved.