Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 118.49% |
| STLD250117C00075000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 49.27 | 44.60 | 47.90 | 0.00 | - | 1 | 11 | 0.00% |
| STLD260116C00075000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 62.00 | 63.60 | 66.00 | 0.00 | - | - | 3 | 52.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 625.78% |
| STLD240816P00075000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.05 | 0.00 | - | 3 | 544 | 75.49% |
| STLD250117P00075000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 40 | 165 | 41.97% |
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 59.30% |
| STLD250620P00075000 | 2024-05-06 11:28AM EDT | 2025-06-20 | 1.50 | 0.80 | 3.40 | 0.00 | - | 2 | 3 | 49.71% |
| STLD260116P00075000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 2.55 | 2.25 | 2.85 | 0.00 | - | 10 | 27 | 38.14% |
© 2024 Yahoo. All rights reserved.