Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD250117C00070000 | 2024-01-03 12:22PM EDT | 2025-01-17 | 53.12 | 51.80 | 54.90 | 0.00 | - | 1 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00070000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 84.42% |
STLD250117P00070000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.60 | 0.00 | - | 58 | 120 | 45.65% |
STLD260116P00070000 | 2024-03-05 4:27PM EDT | 2026-01-16 | 3.00 | 1.35 | 2.50 | 0.00 | - | 2 | 7 | 40.26% |