Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,709.75 +1,097.47 (+1.60%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 36.67% |
| STLD241115C00175000 | 2024-05-13 3:53PM EDT | 2024-11-15 | 2.10 | 1.35 | 1.55 | 0.00 | - | 23 | 34 | 30.71% |
| STLD250117C00175000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 4.46 | 2.50 | 2.70 | 0.00 | - | 8 | 30 | 31.10% |
| STLD250221C00175000 | 2024-05-15 3:16PM EDT | 2025-02-21 | 4.48 | 3.20 | 3.60 | 0.00 | - | 1 | 23 | 32.00% |
| STLD250620C00175000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 7.80 | 5.80 | 6.30 | 0.00 | - | 7 | 18 | 33.15% |
| STLD260116C00175000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00175000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 17.37% |
© 2024 Yahoo. All rights reserved.