Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,302.76 -11.29 (-0.34%) Nikkei
39,140.79 +71.11 (+0.18%) Hang Seng
19,245.97 -390.25 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,982.65 +4,308.52 (+6.46%) CMC Crypto 200
1,510.17 +155.76 (+11.50%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00160000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | -0.16 | -64.00% | 5 | 21 | 36.87% |
| STLD240816C00160000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 1.70 | 0.85 | 1.15 | 0.00 | - | 15 | 189 | 30.49% |
| STLD241115C00160000 | 2024-05-20 11:09AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | -0.50 | -12.82% | 2 | 363 | 31.42% |
| STLD250117C00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 6.05 | 5.00 | 5.40 | 0.00 | - | 3 | 171 | 32.15% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | 2 | 49 | 32.55% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.40 | 10.10 | 0.00 | - | 1 | 1 | 34.52% |
| STLD260116C00160000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 15.20 | 13.10 | 16.70 | -0.67 | -4.22% | 10 | 79 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 21.35% |
© 2024 Yahoo. All rights reserved.