Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 863 | 128.13% |
| STLD240621C00155000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 4 | 115 | 28.96% |
| STLD240816C00155000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.80 | 1.60 | 1.90 | -0.85 | -32.08% | 9 | 108 | 29.94% |
| STLD241115C00155000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 5.30 | 4.40 | 5.00 | -0.30 | -5.36% | 2 | 78 | 31.70% |
| STLD250117C00155000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 6.98 | 6.60 | 6.90 | 0.00 | - | 1 | 33 | 32.19% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 45.03% |
| STLD250620C00155000 | 2024-05-13 1:05PM EDT | 2025-06-20 | 12.40 | 11.20 | 12.00 | 0.00 | - | 1 | 14 | 34.83% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 37.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 0.00% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 29.00% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 82.89% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 14.88% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 28.72% |
© 2024 Yahoo. All rights reserved.