Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 775 | 93.75% |
| STLD240621C00150000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | -0.30 | -37.50% | 26 | 256 | 28.25% |
| STLD240816C00150000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.80 | -1.15 | -29.87% | 153 | 227 | 30.07% |
| STLD241115C00150000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 6.20 | 6.20 | 6.40 | -1.00 | -13.89% | 2 | 52 | 32.19% |
| STLD250117C00150000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 10.20 | 8.10 | 8.40 | 0.00 | - | 1 | 385 | 32.59% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 9.30 | 9.80 | 0.00 | - | 111 | 1,012 | 33.58% |
| STLD250620C00150000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 14.30 | 12.90 | 14.30 | 0.00 | - | 1 | 29 | 36.31% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 18.30 | 19.10 | 0.00 | - | 1 | 6 | 36.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.10 | 0.00 | - | 3 | 0 | 0.00% |
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 15.20 | 16.40 | 18.90 | 0.00 | - | 1 | 19 | 30.23% |
| STLD250117P00150000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 19.30 | 19.30 | 21.40 | 0.00 | - | 1 | 24 | 25.13% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 15.18% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.80 | 27.60 | 0.00 | - | 1 | 282 | 25.38% |
© 2024 Yahoo. All rights reserved.