Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,743.66 +1,602.70 (+2.35%) CMC Crypto 200
1,519.28 +30.74 (+2.06%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00145000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.04 | -4.76% | 18 | 1,201 | 27.54% |
| STLD240719C00145000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.00 | 0.00 | - | 2 | 12 | 28.24% |
| STLD240816C00145000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 127 | 29.82% |
| STLD241115C00145000 | 2024-05-16 10:29AM EDT | 2024-11-15 | 8.76 | 6.90 | 7.30 | 0.00 | - | 3 | 67 | 32.28% |
| STLD250117C00145000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 9.95 | 9.10 | 9.40 | 0.00 | - | 10 | 229 | 32.77% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 10.30 | 10.80 | 0.00 | - | 1 | 15 | 33.71% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 14.00 | 14.50 | 0.00 | - | 1 | 9 | 34.94% |
| STLD260116C00145000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 22.76 | 19.40 | 20.30 | 0.00 | - | 1 | 13 | 36.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 10.97 | 12.40 | 13.30 | 0.00 | - | 20 | 21 | 29.91% |
| STLD240816P00145000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 14.00 | 14.60 | 15.00 | 0.00 | - | 4 | 43 | 26.78% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 15.70 | 16.70 | 0.00 | - | - | 4 | 24.04% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 18.40 | 18.80 | 0.00 | - | 2 | 5 | 25.90% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 19.00 | 19.60 | 0.00 | - | 4 | 4 | 26.02% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 20.64% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 24.19% |
© 2024 Yahoo. All rights reserved.