Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,304.77 -9.28 (-0.28%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,250.76 -385.46 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,246.48 +4,598.08 (+6.90%) CMC Crypto 200
1,512.13 +157.71 (+11.64%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00135000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 3.56 | 3.50 | 3.70 | -0.74 | -17.21% | 8 | 98 | 29.04% |
| STLD240719C00135000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 5.80 | 5.30 | 5.60 | -0.75 | -11.45% | 5 | 16 | 30.07% |
| STLD240816C00135000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 7.70 | 7.10 | 7.40 | -0.10 | -1.28% | 9 | 221 | 31.73% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 11.30 | 11.70 | 0.00 | - | 10 | 20 | 33.82% |
| STLD250117C00135000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 15.50 | 13.60 | 13.90 | 0.00 | - | 21 | 544 | 34.19% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 55.70% |
| STLD250620C00135000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.50 | 18.80 | 19.60 | +0.30 | +1.56% | 1 | 35 | 37.11% |
| STLD260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 24.40 | 24.10 | 25.20 | 0.00 | - | 1 | 12 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00135000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | +0.62 | +14.16% | 10 | 55 | 25.71% |
| STLD240719P00135000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 6.50 | 6.60 | 6.90 | +0.40 | +6.56% | 6 | 4 | 27.19% |
| STLD240816P00135000 | 2024-05-20 1:51PM EDT | 2024-08-16 | 7.70 | 7.90 | 8.20 | +0.40 | +5.48% | 7 | 134 | 27.45% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 25.81% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 13.30 | 13.60 | 0.00 | - | 1 | 12 | 27.16% |
| STLD250620P00135000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 15.25 | 15.60 | 16.40 | 0.00 | - | 1 | 24 | 27.80% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 18.80 | 18.90 | 19.80 | 0.00 | - | 3 | 10 | 27.48% |
© 2024 Yahoo. All rights reserved.