Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,303.20 -10.85 (-0.33%) Nikkei
39,092.56 +22.88 (+0.06%) Hang Seng
19,268.82 -367.40 (-1.87%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,157.13 +4,465.24 (+6.70%) CMC Crypto 200
1,510.58 +156.16 (+11.53%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00125000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 11.70 | 9.70 | 10.10 | 0.00 | - | 2 | 7 | 33.26% |
| STLD240816C00125000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 13.80 | 12.70 | 13.30 | 0.00 | - | 2 | 85 | 34.33% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 42.38% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 60.01% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 22.10 | 22.70 | 0.00 | - | 1 | 25 | 41.20% |
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 22.70 | 23.80 | 26.50 | 0.00 | - | 2 | 18 | 41.78% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 28.90 | 29.90 | 0.00 | - | 20 | 57 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00125000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.02 | +1.50% | 29 | 181 | 28.54% |
| STLD240719P00125000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 3.02 | 2.65 | 2.90 | +0.67 | +28.51% | 1 | 1 | 29.30% |
| STLD240816P00125000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | +0.60 | +18.75% | 3 | 442 | 29.53% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 6.60 | 7.00 | 0.00 | - | - | 3 | 29.33% |
| STLD250117P00125000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 8.10 | 8.10 | 8.50 | +0.49 | +6.44% | 1 | 373 | 28.99% |
| STLD250221P00125000 | 2024-05-16 11:22AM EDT | 2025-02-21 | 8.50 | 8.80 | 9.30 | 0.00 | - | 5 | 64 | 28.95% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 10.10 | 11.90 | 0.00 | - | 2 | 2 | 29.24% |
| STLD260116P00125000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 14.10 | 14.40 | 15.30 | 0.00 | - | 1 | 79 | 28.94% |
© 2024 Yahoo. All rights reserved.