Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,769.22 +1,464.23 (+2.24%) CMC Crypto 200
1,364.73 -9.12 (-0.66%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 24.60 | 22.70 | 24.90 | +1.25 | +5.35% | 2 | 124 | 301.37% |
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 22.43 | 23.00 | 26.00 | 0.00 | - | - | 3 | 63.60% |
| STLD240816C00110000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 27.26 | 25.60 | 27.60 | 0.00 | - | 3 | 33 | 49.54% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 65.91% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 80.96% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 39.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 482 | 154.69% |
| STLD240621P00110000 | 2024-05-13 12:49PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 65 | 538 | 41.46% |
| STLD240816P00110000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 1.50 | 1.05 | 1.25 | 0.00 | - | 12 | 297 | 33.79% |
| STLD241115P00110000 | 2024-05-15 11:16AM EDT | 2024-11-15 | 2.50 | 2.75 | 4.20 | 0.00 | - | 2 | 22 | 37.23% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 3.80 | 4.10 | 0.00 | - | 35 | 266 | 31.78% |
| STLD250221P00110000 | 2024-05-17 11:03AM EDT | 2025-02-21 | 4.50 | 4.40 | 4.90 | +0.50 | +12.50% | 1 | 1 | 32.21% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.10 | 6.80 | 0.00 | - | 1 | 803 | 31.66% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 8.90 | 9.70 | 0.00 | - | 1 | 11 | 31.10% |
© 2024 Yahoo. All rights reserved.