Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.63 -5.50 (-0.10%) Dow
39,838.50 +31.73 (+0.08%) Nasdaq
16,729.85 -65.03 (-0.39%) Bitcoin USD
71,144.19 +4,275.76 (+6.39%) CMC Crypto 200
1,536.24 +47.69 (+3.20%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 28.45 | 28.70 | 31.00 | 0.00 | - | 1 | 3 | 48.85% |
| STLD241115C00105000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 32.20 | 35.10 | 0.00 | - | 1 | 255 | 44.48% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 45.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.00 | 0.00 | - | 28 | 534 | 12.50% |
| STLD240816P00105000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| STLD241115P00105000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.90 | 0.00 | - | 3 | 11 | 37.04% |
| STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 2.40 | 3.60 | 0.00 | - | 49 | 157 | 34.60% |
| STLD250221P00105000 | 2024-05-20 10:18AM EDT | 2025-02-21 | 3.70 | 3.00 | 4.10 | 0.00 | - | 5 | 11 | 34.07% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 31.82% |
| STLD260116P00105000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 7.30 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 34.10% |
© 2024 Yahoo. All rights reserved.