Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,370.78 -47.09 (-3.32%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.69 | -58.97% | 189 | 52 | 2024-06-21 | 0.25 | +0.16 | +177.78% | 1,938 | 3,427 |
| 0.85 | -0.65 | -43.33% | 91 | 3 | 2024-07-19 | 0.55 | +0.28 | +103.70% | 2,498 | 63 |
| 1.25 | -0.96 | -43.44% | 16 | 49 | 2024-08-16 | 0.87 | +0.39 | +81.25% | 42 | 1,060 |
| 1.45 | -0.70 | -32.56% | 25 | 108 | 2024-09-20 | 1.00 | +0.35 | +53.85% | 20 | 652 |
| 2.19 | -0.56 | -20.36% | 118 | 96 | 2024-12-20 | 1.39 | +0.41 | +41.84% | 646 | 804 |
| 2.33 | -0.77 | -24.84% | 28 | 4,721 | 2025-01-17 | 1.46 | +0.41 | +39.05% | 621 | 5,122 |
| 3.30 | -0.50 | -13.16% | 143 | 953 | 2026-01-16 | 2.83 | +0.23 | +8.85% | 388 | 9,967 |
© 2024 Yahoo. All rights reserved.