Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.32 +7.32 (+0.22%) Nikkei
38,642.95 +9.93 (+0.03%) Hang Seng
17,994.82 -340.50 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 11 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 49 |
| 3.01 | 0.00 | - | 2 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 940 |
| 1.50 | 0.00 | - | 5 | 0 | 19.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 58 | 0 | 20.00 | 0.02 | 0.00 | - | 191 | 0 |
| 0.05 | 0.00 | - | 628 | 0 | 21.00 | 0.52 | 0.00 | - | 4,847 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 22.00 | 1.47 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 23.00 | 2.63 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 24.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 25.00 | 4.50 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 26.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 27.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 28.00 | 5.50 | 0.00 | - | 120 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 2 | 185 | 31.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 305 | 32.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.