Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.77 -15.10 (-1.07%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -1.89 | -61.76% | 5 | 18 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 15 | 1,158 |
| 1.57 | -0.83 | -34.58% | 10 | 5 | 2024-07-19 | 0.27 | +0.12 | +80.00% | 375 | 1,003 |
| 3.80 | 0.00 | - | 20 | 71 | 2024-08-16 | 0.46 | +0.18 | +64.29% | 103 | 257 |
| 4.76 | 0.00 | - | 6 | 61 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,073 |
| 2.65 | -0.75 | -22.06% | 126 | 134 | 2024-12-20 | 1.05 | +0.34 | +47.89% | 46 | 822 |
© 2024 Yahoo. All rights reserved.