Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.88 +201.25 (+0.30%) CMC Crypto 200
1,375.10 -42.77 (-3.02%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 3,300 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 49 |
| 4.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 702 |
| 3.79 | -1.41 | -27.12% | 21 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 180 |
| 6.36 | 0.00 | - | - | 2 | 2024-12-20 | 0.25 | 0.00 | - | 15 | 239 |
| 4.20 | -0.86 | -17.00% | 24 | 292 | 2025-01-17 | 0.53 | +0.13 | +32.50% | 46 | 6,945 |
| 6.37 | 0.00 | - | 3 | 1,329 | 2026-01-16 | 1.40 | 0.00 | - | 43 | 8,517 |
© 2024 Yahoo. All rights reserved.