Singapore markets close in 41 minutes
Straits Times Index
3,339.38 +7.68 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.28 -1.05 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719C00014000 | 2024-06-17 10:00AM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA240719C00017000 | 2024-06-24 1:36PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240719C00018000 | 2024-06-24 11:30AM EDT | 18.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240719C00020000 | 2024-06-26 1:08PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| STLA240719C00021000 | 2024-06-26 3:38PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 1.56% |
| STLA240719C00022000 | 2024-06-26 3:55PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| STLA240719C00023000 | 2024-06-26 10:53AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLA240719C00024000 | 2024-06-26 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240719C00025000 | 2024-06-21 1:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240719C00026000 | 2024-06-24 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STLA240719C00027000 | 2024-06-05 12:45PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240719C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719P00017000 | 2024-06-14 3:33PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLA240719P00018000 | 2024-06-26 1:47PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STLA240719P00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240719P00020000 | 2024-06-26 2:20PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| STLA240719P00021000 | 2024-06-26 3:17PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| STLA240719P00022000 | 2024-06-20 9:51AM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240719P00023000 | 2024-06-26 12:46PM EDT | 23.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240719P00024000 | 2024-06-20 11:09AM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719P00025000 | 2024-06-26 12:46PM EDT | 25.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240719P00028000 | 2024-05-29 9:35AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.